시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,260	180	1.49%	87	10,987
07/03 15:15	12,230	150	1.24%	1,557	10,900
07/03 15:05	12,200	120	0.99%	108	9,343
07/03 15:00	12,210	130	1.08%	1	9,235
07/03 14:45	12,260	180	1.49%	180	9,234
07/03 14:40	12,250	170	1.41%	19	9,054
07/03 14:35	12,230	150	1.24%	3	9,035
07/03 14:30	12,280	200	1.66%	63	9,032
07/03 14:25	12,270	190	1.57%	119	8,969
07/03 14:20	12,250	170	1.41%	2,425	8,850