시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,570	20	0.21%	2,673	124,194
07/03 15:15	9,560	30	0.31%	633	121,521
07/03 15:10	9,570	20	0.21%	474	120,888
07/03 15:05	9,570	20	0.21%	761	120,414
07/03 15:00	9,570	20	0.21%	754	119,653
07/03 14:55	9,600	50	0.52%	880	118,899
07/03 14:50	9,610	60	0.63%	1,223	118,019
07/03 14:45	9,620	70	0.73%	2,643	116,796
07/03 14:40	9,600	50	0.52%	1,070	114,153
07/03 14:35	9,600	50	0.52%	1,364	113,083