시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	62,100	800	1.31%	13,960	548,428
07/03 15:15	62,100	800	1.31%	7,188	534,468
07/03 15:10	62,100	800	1.31%	10,942	527,280
07/03 15:05	62,300	1,000	1.63%	21,609	516,338
07/03 15:00	62,400	1,100	1.79%	2,434	494,729
07/03 14:55	62,400	1,100	1.79%	7,242	492,295
07/03 14:50	62,500	1,200	1.96%	21,383	485,053
07/03 14:45	62,800	1,500	2.45%	21,264	463,670
07/03 14:40	63,000	1,700	2.77%	23,021	442,406
07/03 14:35	63,100	1,800	2.94%	8,778	419,385