시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,940	10	0.17%	1,340	105,972
07/03 15:15	5,920	40	-0.67%	2,674	104,632
07/03 15:10	5,910	30	-0.51%	66	101,958
07/03 15:05	5,900	30	-0.51%	280	101,892
07/03 15:00	5,910	30	-0.51%	18	101,612
07/03 14:55	5,910	30	-0.51%	435	101,594
07/03 14:50	5,890	50	-0.84%	1,474	101,159
07/03 14:45	5,880	60	-1.01%	705	99,685
07/03 14:40	5,890	50	-0.84%	230	98,980
07/03 14:35	5,900	40	-0.67%	811	98,750