시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	56,300	500	-0.88%	29,677	296,460
07/03 15:15	56,400	600	-1.05%	6,525	266,783
07/03 15:10	56,500	600	-1.05%	4,220	260,258
07/03 15:05	56,400	700	-1.23%	5,322	256,038
07/03 15:00	56,400	600	-1.05%	3,615	250,716
07/03 14:55	56,400	600	-1.05%	4,303	247,101
07/03 14:50	56,500	500	-0.88%	2,738	242,798
07/03 14:45	56,500	500	-0.88%	2,715	240,060
07/03 14:40	56,500	500	-0.88%	3,192	237,345
07/03 14:35	56,500	500	-0.88%	2,927	234,153