시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,340	190	-1.40%	838	22,685
07/03 15:15	13,400	190	-1.40%	601	21,847
07/03 15:10	13,390	180	-1.33%	852	21,246
07/03 15:05	13,390	150	-1.11%	260	20,394
07/03 15:00	13,380	170	-1.25%	16	20,134
07/03 14:55	13,350	190	-1.40%	253	20,118
07/03 14:50	13,350	190	-1.40%	97	19,865
07/03 14:45	13,350	180	-1.33%	1	19,768
07/03 14:40	13,380	180	-1.33%	35	19,767
07/03 14:35	13,380	180	-1.33%	101	19,732