시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,050	0	0.00%	143	21,683
07/03 15:15	13,050	20	0.00%	789	21,540
07/03 15:10	13,050	0	0.00%	125	20,751
07/03 15:05	13,050	20	0.00%	152	20,626
07/03 15:00	13,050	30	-0.23%	161	20,474
07/03 14:55	13,050	30	0.00%	376	20,313
07/03 14:50	13,050	30	0.00%	604	19,937
07/03 14:45	13,050	30	-0.23%	228	19,333
07/03 14:40	13,050	30	-0.23%	84	19,105
07/03 14:35	13,020	40	-0.31%	98	19,021