시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,590	190	1.53%	1,567	66,652
07/03 15:15	12,570	170	1.37%	1,347	65,085
07/03 15:10	12,570	170	1.37%	976	63,738
07/03 15:05	12,560	160	1.29%	418	62,762
07/03 15:00	12,560	160	1.29%	142	62,344
07/03 14:55	12,560	160	1.29%	797	62,202
07/03 14:50	12,570	170	1.37%	3,220	61,405
07/03 14:45	12,570	170	1.37%	29	58,185
07/03 14:40	12,570	170	1.37%	136	58,156
07/03 14:35	12,590	190	1.53%	463	58,020