시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	31,600	100	-0.32%	858	23,865
07/03 15:15	31,600	250	-0.78%	364	23,007
07/03 15:10	31,550	250	-0.79%	96	22,643
07/03 15:05	31,500	250	-0.79%	270	22,547
07/03 15:00	31,500	250	-0.79%	66	22,277
07/03 14:55	31,550	200	-0.63%	999	22,211
07/03 14:50	31,550	200	-0.63%	151	21,212
07/03 14:45	31,550	200	-0.63%	348	21,061
07/03 14:40	31,500	200	-0.63%	138	20,713
07/03 14:35	31,500	250	-0.79%	174	20,575