시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	57,800	200	-0.34%	4,218	99,852
07/03 15:15	57,900	500	-0.86%	1,746	95,634
07/03 15:10	57,900	500	-0.86%	2,268	93,888
07/03 15:05	57,800	400	-0.69%	1,399	91,620
07/03 15:00	58,100	300	0.52%	1,701	90,221
07/03 14:55	58,300	300	0.52%	1,771	88,520
07/03 14:50	58,100	300	0.52%	2,363	86,749
07/03 14:45	57,900	400	-0.69%	2,968	84,386
07/03 14:40	57,700	500	-0.86%	1,245	81,418
07/03 14:35	57,700	700	-1.20%	2,893	80,173