시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	29,050	50	0.17%	885	45,572
07/03 15:15	29,100	100	0.34%	818	44,687
07/03 15:10	29,050	50	0.17%	891	43,869
07/03 15:05	29,050	50	0.17%	1,247	42,978
07/03 15:00	29,050	50	0.17%	314	41,731
07/03 14:55	29,050	50	0.17%	502	41,417
07/03 14:50	29,050	50	0.17%	236	40,915
07/03 14:45	29,100	100	0.34%	1,199	40,679
07/03 14:40	29,100	100	0.34%	741	39,480
07/03 14:35	29,100	100	0.34%	348	38,739