시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	120,300	3,300	2.82%	9,459	75,359
07/03 15:15	120,300	3,300	2.82%	677	65,900
07/03 15:10	120,100	3,100	2.65%	927	65,223
07/03 15:05	120,200	3,200	2.74%	1,176	64,296
07/03 15:00	120,600	3,600	3.08%	1,627	63,120
07/03 14:55	120,500	3,500	2.99%	996	61,493
07/03 14:50	120,300	3,300	2.82%	732	60,497
07/03 14:45	120,300	3,300	2.82%	539	59,765
07/03 14:40	120,200	3,200	2.74%	765	59,226
07/03 14:35	120,400	3,400	2.91%	974	58,461