시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,820	580	3.18%	5,627	199,093
07/03 15:15	18,790	550	3.02%	4,470	193,466
07/03 15:10	18,630	390	2.14%	1,362	188,996
07/03 15:05	18,620	380	2.08%	3,172	187,634
07/03 15:00	18,620	380	2.08%	1,874	184,462
07/03 14:55	18,590	350	1.92%	1,988	182,588
07/03 14:50	18,570	330	1.81%	3,178	180,600
07/03 14:45	18,590	350	1.92%	2,335	177,422
07/03 14:40	18,590	350	1.92%	2,169	175,087
07/03 14:35	18,610	370	2.03%	1,693	172,918