시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,560	70	0.93%	2,301	57,550
07/03 15:15	7,560	70	0.93%	10,192	55,249
07/03 15:05	7,520	30	0.40%	73	45,057
07/03 15:00	7,520	30	0.40%	371	44,984
07/03 14:55	7,530	40	0.53%	875	44,613
07/03 14:50	7,525	35	0.47%	270	43,738
07/03 14:45	7,530	40	0.53%	16	43,468
07/03 14:40	7,530	40	0.53%	1,453	43,452
07/03 14:35	7,520	30	0.40%	23	41,999
07/03 14:30	7,520	30	0.40%	496	41,976