시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	43,100	1,650	3.98%	32,034	540,925
07/03 15:15	43,100	1,650	3.98%	6,999	508,891
07/03 15:10	43,300	1,850	4.46%	6,033	501,892
07/03 15:05	43,350	1,900	4.58%	10,731	495,859
07/03 15:00	43,300	1,850	4.46%	10,374	485,128
07/03 14:55	43,250	1,800	4.34%	8,594	474,754
07/03 14:50	43,200	1,750	4.22%	7,570	466,160
07/03 14:45	43,250	1,800	4.34%	6,759	458,590
07/03 14:40	43,250	1,800	4.34%	7,177	451,831
07/03 14:35	43,250	1,800	4.34%	7,400	444,654