시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	37,450	250	0.67%	59	968
07/03 14:55	37,350	150	0.40%	21	909
07/03 14:30	37,350	150	0.40%	101	888
07/03 14:00	37,150	50	-0.13%	59	787
07/03 13:30	37,200	0	0.00%	148	728
07/03 13:00	37,200	0	0.00%	4	580
07/03 12:30	37,150	50	-0.13%	27	576
07/03 12:00	37,150	50	-0.13%	3	549
07/03 11:30	37,100	100	-0.27%	11	546
07/03 11:00	37,400	200	0.54%	1	535