시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	54,500	600	1.11%	527	25,962
07/03 15:15	54,600	700	1.30%	446	25,435
07/03 15:10	54,600	700	1.30%	33	24,989
07/03 15:05	54,700	800	1.48%	583	24,956
07/03 15:00	54,600	700	1.30%	364	24,373
07/03 14:55	54,600	700	1.30%	439	24,009
07/03 14:50	54,700	800	1.48%	319	23,570
07/03 14:45	54,600	700	1.30%	9	23,251
07/03 14:40	54,600	700	1.30%	143	23,242
07/03 14:35	54,700	800	1.48%	94	23,099