시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,781	31	-1.71%	317	21,960
07/03 15:15	1,783	32	-1.76%	117	21,643
07/03 15:10	1,789	30	-1.65%	1,225	21,526
07/03 15:05	1,784	28	-1.55%	105	20,301
07/03 14:55	1,789	27	-1.49%	3,157	20,196
07/03 14:50	1,787	25	-1.38%	25	17,039
07/03 14:35	1,787	26	-1.43%	279	17,014
07/03 14:25	1,786	26	-1.43%	16	16,735
07/03 14:15	1,786	26	-1.43%	660	16,719
07/03 13:55	1,787	25	-1.38%	528	16,059