시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,125	5	0.12%	102	11,929
07/03 15:15	4,125	5	0.12%	2	11,827
07/03 15:10	4,125	5	0.12%	567	11,825
07/03 15:05	4,125	5	0.12%	101	11,258
07/03 14:55	4,125	5	0.12%	499	11,157
07/03 14:50	4,125	5	0.12%	10	10,658
07/03 14:40	4,125	5	0.12%	9	10,648
07/03 14:35	4,125	5	0.12%	6	10,639
07/03 14:30	4,125	5	0.12%	2	10,633
07/03 14:25	4,125	5	0.12%	205	10,631