시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	116,200	400	0.35%	23,235	261,222
07/03 15:15	115,900	100	0.09%	1,600	237,987
07/03 15:10	115,900	200	0.00%	1,337	236,387
07/03 15:05	115,800	200	0.00%	1,672	235,050
07/03 15:00	115,800	300	-0.26%	2,209	233,378
07/03 14:55	115,600	500	-0.43%	1,900	231,169
07/03 14:50	115,800	500	0.00%	2,073	229,269
07/03 14:45	115,800	400	-0.34%	2,355	227,196
07/03 14:40	115,700	500	-0.43%	2,435	224,841
07/03 14:35	115,800	500	0.00%	2,547	222,406