시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	79,200	600	-0.75%	80	432
07/03 14:55	79,200	600	-0.75%	25	352
07/03 14:30	79,200	600	-0.75%	96	327
07/03 14:00	79,700	100	-0.13%	1	231
07/03 13:30	79,800	0	0.00%	101	230
07/03 12:00	79,800	0	0.00%	101	129
07/03 11:00	79,800	0	0.00%	27	28
07/03 10:00	79,800	0	0.00%	1	1