시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	848	11	1.31%	278	102,011
07/03 15:15	852	15	1.79%	50	101,733
07/03 15:10	852	15	1.79%	10	101,683
07/03 15:05	853	16	1.91%	11,349	101,673
07/03 15:00	857	20	2.39%	1,168	90,324
07/03 14:50	859	22	2.63%	165	89,156
07/03 14:45	859	22	2.63%	106	88,991
07/03 14:30	859	22	2.63%	7	88,885
07/03 14:25	857	20	2.39%	949	88,878
07/03 14:20	857	20	2.39%	200	87,929