시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,405	120	3.65%	1,201	280,285
07/03 15:15	3,385	100	3.04%	454	279,084
07/03 15:10	3,390	105	3.20%	1,192	278,630
07/03 15:05	3,365	80	2.44%	26	277,438
07/03 15:00	3,370	85	2.59%	68	277,412
07/03 14:55	3,370	85	2.59%	1,127	277,344
07/03 14:50	3,385	100	3.04%	540	276,217
07/03 14:45	3,380	95	2.89%	1,033	275,677
07/03 14:40	3,370	85	2.59%	1,709	274,644
07/03 14:35	3,380	95	2.89%	3,632	272,935