시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,575	15	0.59%	9,334	195,176
07/03 15:15	2,565	5	0.20%	391	185,842
07/03 15:10	2,565	5	0.20%	597	185,451
07/03 15:05	2,570	10	0.39%	6,759	184,854
07/03 15:00	2,560	0	0.00%	1,325	178,095
07/03 14:55	2,560	5	0.00%	385	176,770
07/03 14:50	2,560	5	0.00%	795	176,385
07/03 14:45	2,555	10	-0.39%	5,267	175,590
07/03 14:40	2,560	10	0.00%	7,235	170,323
07/03 14:35	2,555	10	-0.39%	618	163,088