시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,370	120	1.45%	4,351	31,214
07/03 15:15	8,330	80	0.97%	36	26,863
07/03 15:10	8,330	80	0.97%	1,542	26,827
07/03 15:05	8,320	70	0.85%	118	25,285
07/03 15:00	8,320	70	0.85%	165	25,167
07/03 14:55	8,320	70	0.85%	67	25,002
07/03 14:50	8,320	70	0.85%	274	24,935
07/03 14:45	8,320	70	0.85%	259	24,661
07/03 14:40	8,320	70	0.85%	65	24,402
07/03 14:35	8,320	70	0.85%	265	24,337