시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	24,600	250	1.03%	213	63,552
07/03 15:15	24,600	250	1.03%	4,694	63,339
07/03 15:10	24,550	200	0.82%	2,212	58,645
07/03 15:05	24,550	200	0.82%	15	56,433
07/03 15:00	24,550	200	0.82%	105	56,418
07/03 14:55	24,550	200	0.82%	404	56,313
07/03 14:50	24,600	250	1.03%	1,803	55,909
07/03 14:45	24,600	250	1.03%	507	54,106
07/03 14:40	24,600	250	1.03%	366	53,599
07/03 14:35	24,550	200	0.82%	2,735	53,233