시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	100,200	300	0.30%	70	780
07/03 15:15	100,700	800	0.80%	29	710
07/03 15:10	100,700	800	0.80%	14	681
07/03 15:05	100,700	800	0.80%	1	667
07/03 15:00	100,800	900	0.90%	1	666
07/03 14:55	100,800	900	0.90%	2	665
07/03 14:50	100,700	800	0.80%	6	663
07/03 14:45	100,700	800	0.80%	2	657
07/03 14:40	100,800	900	0.90%	2	655
07/03 14:35	100,800	900	0.90%	3	653