시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,000	10	-0.06%	10	6,918
07/03 15:15	15,970	50	-0.31%	10	6,908
07/03 15:10	16,020	10	0.06%	120	6,898
07/03 15:05	16,000	20	-0.12%	621	6,778
07/03 15:00	15,980	70	-0.44%	210	6,157
07/03 14:55	15,930	100	-0.62%	211	5,947
07/03 14:50	15,910	100	-0.62%	1	5,736
07/03 14:40	15,900	120	-0.75%	136	5,735
07/03 14:35	15,900	120	-0.75%	74	5,599
07/03 14:30	15,940	120	-0.75%	591	5,525