시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,950	150	0.80%	21	1,615
07/03 15:15	18,960	160	0.85%	91	1,594
07/03 15:10	19,070	270	1.44%	1	1,503
07/03 15:00	18,970	170	0.90%	1	1,502
07/03 14:55	19,080	280	1.49%	1	1,501
07/03 14:50	19,080	280	1.49%	2	1,500
07/03 14:45	18,950	150	0.80%	2	1,498
07/03 14:40	19,070	270	1.44%	4	1,496
07/03 14:30	19,100	300	1.60%	45	1,492
07/03 14:20	19,110	310	1.65%	10	1,447