시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	32,450	700	2.20%	284	31,343
07/03 15:15	32,500	750	2.36%	644	31,059
07/03 15:10	32,500	750	2.36%	46	30,415
07/03 15:05	32,500	750	2.36%	672	30,369
07/03 15:00	32,500	750	2.36%	1,821	29,697
07/03 14:55	32,450	700	2.20%	780	27,876
07/03 14:50	32,450	700	2.20%	751	27,096
07/03 14:45	32,450	700	2.20%	59	26,345
07/03 14:40	32,450	700	2.20%	75	26,286
07/03 14:35	32,450	700	2.20%	343	26,211