시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	37,200	3,850	-9.38%	37,904	1,552,098
07/03 15:15	37,200	3,950	-9.60%	10,105	1,514,194
07/03 15:10	37,250	3,950	-9.59%	22,754	1,504,089
07/03 15:05	37,300	3,900	-9.47%	13,234	1,481,335
07/03 15:00	37,400	3,800	-9.22%	16,964	1,468,101
07/03 14:55	37,450	3,700	-8.99%	6,608	1,451,137
07/03 14:50	37,550	3,750	-9.08%	21,423	1,444,529
07/03 14:45	37,400	3,800	-9.22%	12,022	1,423,106
07/03 14:40	37,400	3,750	-9.11%	7,714	1,411,084
07/03 14:35	37,350	3,800	-9.23%	9,518	1,403,370