시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,290	50	0.44%	1,498	43,857
07/03 15:15	11,350	110	0.98%	472	42,359
07/03 15:10	11,290	50	0.44%	852	41,887
07/03 15:05	11,350	110	0.98%	521	41,035
07/03 15:00	11,280	40	0.36%	659	40,514
07/03 14:55	11,300	60	0.53%	484	39,855
07/03 14:50	11,290	50	0.44%	434	39,371
07/03 14:45	11,290	50	0.44%	578	38,937
07/03 14:40	11,290	50	0.44%	672	38,359
07/03 14:35	11,290	50	0.44%	449	37,687