시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,425	155	4.74%	14,603	1,016,674
07/03 15:15	3,390	120	3.67%	6,107	1,002,071
07/03 15:10	3,385	115	3.52%	2,893	995,964
07/03 15:05	3,395	125	3.82%	2,178	993,071
07/03 15:00	3,395	125	3.82%	2,887	990,893
07/03 14:55	3,400	130	3.98%	361	988,006
07/03 14:50	3,410	140	4.28%	17,609	987,645
07/03 14:45	3,385	115	3.52%	2,399	970,036
07/03 14:40	3,385	115	3.52%	1,310	967,637
07/03 14:35	3,385	115	3.52%	3,558	966,327