시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	27,100	650	2.46%	294	28,952
07/03 15:15	27,150	700	2.65%	580	28,658
07/03 15:10	27,050	600	2.27%	4,173	28,078
07/03 15:05	27,050	600	2.27%	792	23,905
07/03 15:00	27,100	650	2.46%	111	23,113
07/03 14:55	27,100	650	2.46%	60	23,002
07/03 14:50	27,100	650	2.46%	118	22,942
07/03 14:45	27,100	650	2.46%	94	22,824
07/03 14:40	27,100	650	2.46%	140	22,730
07/03 14:35	27,100	650	2.46%	179	22,590