시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	80,200	1,700	2.17%	43	4,934
07/03 15:15	80,200	1,700	2.17%	95	4,891
07/03 15:10	80,200	1,700	2.17%	12	4,796
07/03 15:05	80,300	1,800	2.29%	14	4,784
07/03 15:00	80,300	1,800	2.29%	27	4,770
07/03 14:55	80,100	1,600	2.04%	131	4,743
07/03 14:50	80,100	1,600	2.04%	11	4,612
07/03 14:45	80,200	1,700	2.17%	19	4,601
07/03 14:40	80,200	1,700	2.17%	13	4,582
07/03 14:35	80,100	1,600	2.04%	11	4,569