시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,966	138	7.55%	137,916	277,570
07/03 15:15	1,848	20	1.09%	7,599	139,654
07/03 15:10	1,846	18	0.98%	1,044	132,055
07/03 15:05	1,843	15	0.82%	5,267	131,011
07/03 15:00	1,840	12	0.66%	6,532	125,744
07/03 14:55	1,844	16	0.88%	1,423	119,212
07/03 14:50	1,844	16	0.88%	926	117,789
07/03 14:45	1,845	17	0.93%	795	116,863
07/03 14:40	1,845	17	0.93%	408	116,068
07/03 14:35	1,843	15	0.82%	286	115,660