시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,255	65	-1.50%	4,813	395,291
07/03 15:15	4,255	90	-2.07%	5,995	390,478
07/03 15:10	4,255	80	-1.85%	1,538	384,483
07/03 15:05	4,260	90	-2.07%	2,012	382,945
07/03 15:00	4,245	95	-2.19%	4,101	380,933
07/03 14:55	4,240	90	-2.08%	8,812	376,832
07/03 14:50	4,245	80	-1.85%	6,128	368,020
07/03 14:45	4,250	80	-1.85%	7,275	361,892
07/03 14:40	4,250	75	-1.73%	722	354,617
07/03 14:35	4,245	80	-1.85%	1,034	353,895