시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,965	115	2.37%	13,877	333,201
07/03 15:15	4,965	115	2.37%	4,180	319,324
07/03 15:10	4,970	120	2.47%	8,717	315,144
07/03 15:05	4,970	120	2.47%	4,805	306,427
07/03 15:00	4,975	125	2.58%	5,265	301,622
07/03 14:55	4,965	115	2.37%	3,405	296,357
07/03 14:50	4,965	115	2.37%	1,334	292,952
07/03 14:45	4,965	115	2.37%	2,800	291,618
07/03 14:40	4,960	110	2.27%	6,255	288,818
07/03 14:35	4,955	105	2.16%	3,347	282,563