시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,680	70	1.52%	3,924	333,766
07/03 15:15	4,690	80	1.74%	4,812	329,842
07/03 15:10	4,690	80	1.74%	5,092	325,030
07/03 15:05	4,680	70	1.52%	16,780	319,938
07/03 15:00	4,670	60	1.30%	5,356	303,158
07/03 14:55	4,655	45	0.98%	942	297,802
07/03 14:50	4,660	50	1.08%	828	296,860
07/03 14:45	4,660	50	1.08%	696	296,032
07/03 14:40	4,660	50	1.08%	2,052	295,336
07/03 14:35	4,660	50	1.08%	2,485	293,284