시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,040	15	0.74%	44,112	1,190,481
07/03 15:15	2,055	30	1.48%	23,693	1,146,369
07/03 15:10	2,055	30	1.48%	46,243	1,122,676
07/03 15:05	2,050	25	1.23%	23,597	1,076,433
07/03 15:00	2,040	15	0.74%	5,944	1,052,836
07/03 14:55	2,035	10	0.49%	5,485	1,046,892
07/03 14:50	2,035	10	0.49%	8,276	1,041,407
07/03 14:45	2,030	5	0.25%	33,075	1,033,131
07/03 14:40	2,040	15	0.74%	33,345	1,000,056
07/03 14:35	2,040	15	0.74%	22,677	966,711