시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,600	110	-0.70%	474	823
07/03 14:55	15,590	120	-0.76%	169	349
07/03 14:30	15,590	120	-0.76%	7	180
07/03 14:00	15,590	120	-0.76%	3	173
07/03 13:30	15,450	260	-1.65%	100	170
07/03 13:00	15,710	0	0.00%	5	70
07/03 11:30	15,580	130	-0.83%	10	65
07/03 11:00	15,710	0	0.00%	30	55
07/03 10:30	15,710	0	0.00%	10	25
07/03 10:00	15,710	0	0.00%	1	15