시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	35,000	0	0.00%	646	57,172
07/03 15:15	35,050	100	-0.28%	376	56,526
07/03 15:10	35,000	150	-0.43%	1,263	56,150
07/03 15:05	35,100	100	0.00%	1,289	54,887
07/03 15:00	35,050	100	0.29%	1,867	53,598
07/03 14:55	35,050	50	0.00%	663	51,731
07/03 14:50	35,050	50	-0.14%	512	51,068
07/03 14:45	35,000	50	0.00%	754	50,556
07/03 14:40	35,100	100	0.00%	587	49,802
07/03 14:35	35,050	50	0.00%	423	49,215