시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,075	45	2.22%	187	43,232
07/03 15:15	2,090	60	2.96%	74	43,045
07/03 15:10	2,095	65	3.20%	1,266	42,971
07/03 15:05	2,085	55	2.71%	589	41,705
07/03 15:00	2,095	65	3.20%	11	41,116
07/03 14:55	2,090	60	2.96%	27	41,105
07/03 14:50	2,095	65	3.20%	280	41,078
07/03 14:45	2,095	65	3.20%	1	40,798
07/03 14:40	2,095	65	3.20%	1	40,797
07/03 14:35	2,105	75	3.69%	32	40,796