시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	2,485	305	-10.93%	19,723	883,334
07/03 10:40	2,530	290	-10.28%	9,105	863,611
07/03 10:35	2,575	285	-9.97%	26,516	854,506
07/03 10:30	2,495	360	-12.61%	27,219	827,990
07/03 10:25	2,400	425	-15.04%	43,124	800,771
07/03 10:20	2,515	375	-12.98%	125,170	757,647
07/03 10:15	2,530	265	-9.48%	37,200	632,477
07/03 10:10	2,570	265	-9.35%	66,014	595,277
07/03 10:05	2,640	220	-7.69%	17,544	529,263
07/03 10:00	2,705	195	-6.72%	36,961	511,719