시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,070	190	2.41%	1,547	138,035
07/03 15:15	8,090	210	2.66%	957	136,488
07/03 15:10	8,110	230	2.92%	4,491	135,531
07/03 15:05	8,110	230	2.92%	1,654	131,040
07/03 15:00	8,120	240	3.05%	933	129,386
07/03 14:55	8,120	240	3.05%	691	128,453
07/03 14:50	8,120	240	3.05%	177	127,762
07/03 14:45	8,120	240	3.05%	272	127,585
07/03 14:40	8,130	250	3.17%	110	127,313
07/03 14:35	8,120	240	3.05%	167	127,203