시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,950	290	-2.58%	8,061	447,098
07/03 15:15	10,970	320	-2.83%	4,645	439,037
07/03 15:10	10,980	290	-2.57%	1,235	434,392
07/03 15:05	10,980	340	-3.00%	9,382	433,157
07/03 15:00	10,980	310	-2.75%	3,034	423,775
07/03 14:55	10,990	300	-2.66%	4,390	420,741
07/03 14:50	10,990	300	-2.66%	3,045	416,351
07/03 14:45	11,000	300	-2.65%	2,956	413,306
07/03 14:40	11,010	290	-2.57%	2,731	410,350
07/03 14:35	11,020	270	-2.39%	2,529	407,619