시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,375	15	0.45%	1,704	11,747
07/03 15:15	3,395	35	1.04%	303	10,043
07/03 15:10	3,395	35	1.04%	111	9,740
07/03 15:05	3,395	35	1.04%	14	9,629
07/03 14:40	3,405	45	1.34%	6	9,615
07/03 14:35	3,390	30	0.89%	7	9,609
07/03 13:45	3,405	45	1.34%	1	9,602
07/03 13:20	3,405	45	1.34%	11	9,601
07/03 13:15	3,410	50	1.49%	21	9,590
07/03 13:10	3,390	30	0.89%	5	9,569