시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	84,600	1,000	-1.17%	704	10,351
07/03 15:15	84,000	1,800	-2.10%	273	9,647
07/03 15:10	84,200	1,700	-1.98%	621	9,374
07/03 15:05	84,600	1,600	-1.86%	199	8,753
07/03 15:00	84,400	1,500	-1.75%	36	8,554
07/03 14:55	84,400	1,600	-1.86%	218	8,518
07/03 14:50	84,400	1,200	-1.40%	5	8,300
07/03 14:45	84,600	1,200	-1.40%	69	8,295
07/03 14:40	84,400	1,500	-1.75%	33	8,226
07/03 14:35	84,300	1,300	-1.52%	6	8,193