시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	44,550	4,200	-8.62%	5,820	1,033,408
07/03 15:15	44,500	4,400	-9.00%	8,142	1,027,588
07/03 15:10	44,500	4,350	-8.90%	8,862	1,019,446
07/03 15:05	44,700	4,300	-8.78%	11,704	1,010,584
07/03 15:00	44,900	4,250	-8.65%	17,064	998,880
07/03 14:55	45,000	4,100	-8.35%	10,945	981,816
07/03 14:50	45,000	4,000	-8.16%	6,803	970,871
07/03 14:45	44,900	4,100	-8.37%	14,176	964,068
07/03 14:40	45,450	3,900	-7.90%	12,688	949,892
07/03 14:35	45,400	3,750	-7.63%	12,940	937,204