시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,055	10	0.25%	6,152	455,773
07/03 15:15	4,070	25	0.62%	9,592	449,621
07/03 15:10	4,065	20	0.49%	2,909	440,029
07/03 15:05	4,065	20	0.49%	3,985	437,120
07/03 15:00	4,070	25	0.62%	2,401	433,135
07/03 14:55	4,070	25	0.62%	10,158	430,734
07/03 14:50	4,065	20	0.49%	1,237	420,576
07/03 14:45	4,065	20	0.49%	1,134	419,339
07/03 14:40	4,060	15	0.37%	840	418,205
07/03 14:35	4,060	15	0.37%	2,043	417,365